EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 101.5 | 104.0 | 101.0 | 101.0 | 1.01 Million |
| 08 Aug, 2023 | 101.5 | 102.0 | 101.0 | 101.5 | 647 Thousand |
| 07 Aug, 2023 | 103.0 | 103.0 | 101.0 | 101.5 | 670 Thousand |
| 04 Aug, 2023 | 102.0 | 103.0 | 101.0 | 103.0 | 872 Thousand |
| 03 Aug, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Aug, 2023 | 106.0 | 106.0 | 101.5 | 102.0 | 2.32 Million |
| 01 Aug, 2023 | 105.0 | 107.0 | 104.0 | 105.5 | 1.45 Million |
| 31 Jul, 2023 | 106.0 | 107.0 | 105.0 | 105.0 | 1.01 Million |
| 28 Jul, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 1.31 Million |
| 27 Jul, 2023 | 108.0 | 109.0 | 106.5 | 107.0 | 776 Thousand |
6590
6593
6596
6584
6586
6588