EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 107.5 108.0 106.0 106.5 1.3 Million
11 Jul, 2023 108.5 109.0 106.5 107.0 1.5 Million
10 Jul, 2023 110.0 111.0 108.0 108.0 1.44 Million
07 Jul, 2023 109.5 110.5 108.5 109.5 912 Thousand
06 Jul, 2023 109.5 111.5 109.0 109.5 1.59 Million
05 Jul, 2023 109.5 111.0 108.0 109.0 2.16 Million
04 Jul, 2023 110.5 111.5 109.5 109.5 1.75 Million
03 Jul, 2023 112.5 112.5 110.0 110.5 2.23 Million
30 Jun, 2023 116.0 116.0 112.0 112.0 2.89 Million
29 Jun, 2023 115.5 117.0 113.5 115.0 6.29 Million