EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 111.0 111.0 107.0 107.5 1.62 Million
25 Jul, 2023 110.5 111.0 108.5 110.0 1.73 Million
24 Jul, 2023 109.5 112.0 108.5 110.0 2.04 Million
21 Jul, 2023 108.0 110.5 108.0 108.0 1.51 Million
20 Jul, 2023 110.5 111.0 108.5 108.5 1.22 Million
19 Jul, 2023 108.0 111.5 107.5 109.5 2.72 Million
18 Jul, 2023 109.5 110.0 106.5 106.5 1.51 Million
17 Jul, 2023 107.0 110.5 107.0 109.0 1.77 Million
14 Jul, 2023 105.0 107.5 104.5 107.0 1.29 Million
13 Jul, 2023 107.0 107.0 105.0 105.0 1.26 Million