EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 113.0 | 113.0 | 110.5 | 112.0 | 2.46 Million |
| 27 Jun, 2023 | 108.5 | 113.0 | 107.5 | 111.5 | 4.39 Million |
| 26 Jun, 2023 | 108.0 | 109.0 | 106.0 | 107.0 | 1.23 Million |
| 21 Jun, 2023 | 110.0 | 110.0 | 107.5 | 108.0 | 1.68 Million |
| 20 Jun, 2023 | 111.0 | 111.0 | 108.5 | 109.0 | 740 Thousand |
| 19 Jun, 2023 | 110.0 | 111.5 | 109.5 | 110.0 | 925 Thousand |
| 16 Jun, 2023 | 109.0 | 111.0 | 109.0 | 109.5 | 1.08 Million |
| 15 Jun, 2023 | 109.5 | 110.0 | 108.5 | 108.5 | 920 Thousand |
| 14 Jun, 2023 | 109.5 | 111.5 | 109.0 | 109.0 | 995 Thousand |
| 13 Jun, 2023 | 110.0 | 110.0 | 108.5 | 109.0 | 927 Thousand |
6590
6593
6596
6584
6586
6588