Provision Information Co.Ltd. (6590)

TWD 84.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 75.5 79.5 75.3 79.4 43.21 Thousand
06 Feb, 2025 76.3 76.8 76.3 76.5 6000.00
05 Feb, 2025 76.0 76.0 75.9 75.9 9000.00
04 Feb, 2025 75.0 75.5 75.0 75.0 6000.00
03 Feb, 2025 74.0 74.0 74.0 74.0 3004.00
22 Jan, 2025 74.0 74.0 74.0 74.0 3000.00
21 Jan, 2025 74.2 74.2 74.0 74.0 2000.00
20 Jan, 2025 74.5 74.5 74.5 74.5 2000.00
17 Jan, 2025 74.6 74.6 73.5 73.5 9000.00
16 Jan, 2025 74.0 74.6 74.0 74.6 4000.00