Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 14 Jan, 2025 | 74.7 | 75.8 | 74.7 | 75.8 | 2000.00 |
| 13 Jan, 2025 | 76.2 | 76.2 | 75.5 | 75.5 | 10 Thousand |
| 10 Jan, 2025 | 75.5 | 76.2 | 75.5 | 76.2 | 14 Thousand |
| 09 Jan, 2025 | 75.9 | 75.9 | 75.6 | 75.6 | 4000.00 |
| 08 Jan, 2025 | 75.7 | 75.9 | 75.6 | 75.9 | 13 Thousand |
| 07 Jan, 2025 | 75.9 | 76.0 | 75.6 | 75.7 | 15 Thousand |
| 06 Jan, 2025 | 76.3 | 76.3 | 76.0 | 76.1 | 10 Thousand |
| 03 Jan, 2025 | 75.2 | 76.3 | 75.2 | 76.3 | 20 Thousand |
| 02 Jan, 2025 | 74.8 | 75.0 | 74.8 | 74.8 | 5000.00 |
6593
6596
6603
6586
6588
6589