Provision Information Co.Ltd. (6590)

TWD 84.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 77.4 78.5 77.4 78.5 5000.00
19 Feb, 2025 77.0 78.5 77.0 78.5 24.06 Thousand
18 Feb, 2025 77.0 77.0 77.0 77.0 7000.00
17 Feb, 2025 78.0 78.0 76.9 76.9 7169.00
14 Feb, 2025 77.5 78.0 77.5 77.8 7160.00
13 Feb, 2025 76.8 77.8 76.7 77.8 6200.00
12 Feb, 2025 78.0 78.0 77.4 78.0 13.02 Thousand
11 Feb, 2025 78.1 78.1 77.5 77.5 15.35 Thousand
10 Feb, 2025 79.0 79.4 77.6 79.1 16.31 Thousand
07 Feb, 2025 75.5 79.5 75.3 79.4 43.21 Thousand