Provision Information Co.Ltd. (6590)
TWD 83.6
(0.12%)
TWD 83.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 72.3 | 72.5 | 72.3 | 72.5 | 5000.00 |
| 12 Aug, 2024 | 72.1 | 72.5 | 72.1 | 72.3 | 9000.00 |
| 09 Aug, 2024 | 70.3 | 71.3 | 70.3 | 71.3 | 8000.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 7000.00 |
| 07 Aug, 2024 | 69.4 | 71.6 | 69.4 | 71.6 | 12 Thousand |
| 06 Aug, 2024 | 69.9 | 70.0 | 68.0 | 69.4 | 38 Thousand |
| 05 Aug, 2024 | 73.0 | 73.0 | 68.0 | 68.0 | 52 Thousand |
| 02 Aug, 2024 | 75.8 | 76.3 | 75.4 | 75.4 | 26 Thousand |
| 01 Aug, 2024 | 75.8 | 76.8 | 75.8 | 76.8 | 10 Thousand |
| 31 Jul, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 1000.00 |
6593
6596
6603
6586
6588
6589