Provision Information Co.Ltd. (6590)
TWD 83.6
(0.12%)
TWD 83.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 81.0 | 81.0 | 79.3 | 79.6 | 10 Thousand |
| 11 Jul, 2024 | 78.6 | 81.9 | 78.5 | 81.0 | 103 Thousand |
| 10 Jul, 2024 | 77.0 | 78.6 | 77.0 | 78.1 | 31 Thousand |
| 09 Jul, 2024 | 76.8 | 76.8 | 76.5 | 76.5 | 17 Thousand |
| 08 Jul, 2024 | 77.0 | 77.0 | 76.3 | 76.9 | 22 Thousand |
| 05 Jul, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 9000.00 |
| 04 Jul, 2024 | 77.2 | 77.3 | 76.6 | 76.9 | 35 Thousand |
| 03 Jul, 2024 | 77.4 | 77.4 | 77.0 | 77.2 | 17 Thousand |
| 02 Jul, 2024 | 77.7 | 77.7 | 77.4 | 77.4 | 16 Thousand |
| 01 Jul, 2024 | 78.3 | 78.3 | 77.7 | 77.7 | 7000.00 |
6593
6596
6603
6586
6588
6589