Provision Information Co.Ltd. (6590)
TWD 82.2
(0.24%)
TWD 82.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 78.3 | 78.3 | 77.7 | 77.7 | 7000.00 |
| 28 Jun, 2024 | 78.5 | 78.5 | 78.2 | 78.4 | 8000.00 |
| 27 Jun, 2024 | 78.5 | 78.6 | 78.3 | 78.3 | 15 Thousand |
| 26 Jun, 2024 | 77.4 | 78.9 | 77.4 | 78.9 | 49 Thousand |
| 25 Jun, 2024 | 76.8 | 77.4 | 76.8 | 77.4 | 26 Thousand |
| 24 Jun, 2024 | 76.4 | 77.0 | 76.1 | 76.9 | 36 Thousand |
| 21 Jun, 2024 | 77.0 | 77.0 | 76.2 | 76.6 | 55 Thousand |
| 20 Jun, 2024 | 77.3 | 77.3 | 77.0 | 77.2 | 22 Thousand |
| 19 Jun, 2024 | 76.5 | 77.4 | 76.3 | 77.3 | 34 Thousand |
| 18 Jun, 2024 | 77.9 | 77.9 | 76.5 | 76.5 | 87 Thousand |
6593
6596
6603
6586
6588
6589