Provision Information Co.Ltd. (6590)
TWD 83.6
(0.12%)
TWD 83.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 79.9 | 79.9 | 79.5 | 79.5 | 15 Thousand |
| 13 Jun, 2024 | 80.0 | 80.0 | 79.4 | 80.0 | 42 Thousand |
| 12 Jun, 2024 | 80.1 | 80.4 | 80.0 | 80.0 | 21 Thousand |
| 11 Jun, 2024 | 80.9 | 81.1 | 79.9 | 79.9 | 47 Thousand |
| 07 Jun, 2024 | 79.3 | 80.5 | 79.3 | 80.5 | 65 Thousand |
| 06 Jun, 2024 | 81.0 | 81.1 | 80.0 | 80.0 | 112 Thousand |
| 05 Jun, 2024 | 81.5 | 82.9 | 81.0 | 81.6 | 63 Thousand |
| 04 Jun, 2024 | 83.8 | 83.8 | 82.6 | 83.0 | 73 Thousand |
| 03 Jun, 2024 | 84.6 | 84.6 | 83.9 | 83.9 | 68 Thousand |
| 31 May, 2024 | 84.2 | 85.2 | 84.2 | 84.8 | 25 Thousand |
6593
6596
6603
6586
6588
6589