Provision Information Co.Ltd. (6590)

TWD 83.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 87.9 90.4 87.9 90.4 22 Thousand
15 May, 2024 88.6 88.6 87.9 87.9 34 Thousand
14 May, 2024 88.3 88.7 88.3 88.5 11 Thousand
13 May, 2024 88.6 88.7 88.3 88.3 27 Thousand
10 May, 2024 88.8 89.8 88.7 88.7 12 Thousand
09 May, 2024 89.3 89.3 88.8 88.8 30 Thousand
08 May, 2024 90.0 90.5 89.4 89.4 12 Thousand
07 May, 2024 89.6 91.3 89.3 90.0 34 Thousand
06 May, 2024 89.8 89.9 89.2 89.5 21 Thousand
03 May, 2024 90.0 90.4 90.0 90.0 18 Thousand