Provision Information Co.Ltd. (6590)

TWD 82.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 89.8 90.5 89.5 90.4 30 Thousand
17 Apr, 2024 90.0 90.4 88.8 89.8 25 Thousand
16 Apr, 2024 91.0 91.0 87.5 88.0 80 Thousand
15 Apr, 2024 90.2 92.0 90.0 91.1 49 Thousand
12 Apr, 2024 90.9 90.9 90.0 90.8 62 Thousand
11 Apr, 2024 93.2 93.2 91.0 91.1 97 Thousand
10 Apr, 2024 93.7 93.8 93.0 93.0 70 Thousand
09 Apr, 2024 94.5 95.7 93.4 93.7 67 Thousand
08 Apr, 2024 96.1 96.1 93.7 93.7 61 Thousand
03 Apr, 2024 96.7 96.7 94.5 94.9 38 Thousand