Provision Information Co.Ltd. (6590)
TWD 82.2
(0.24%)
TWD 82.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 84 Thousand |
| 18 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Mar, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 78 Thousand |
| 14 Mar, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 103 Thousand |
| 13 Mar, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 107 Thousand |
| 12 Mar, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 69 Thousand |
| 11 Mar, 2024 | 100.5 | 102.5 | 100.5 | 102.5 | 91 Thousand |
| 08 Mar, 2024 | 100.5 | 101.0 | 99.5 | 100.0 | 120 Thousand |
| 07 Mar, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 99 Thousand |
| 06 Mar, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 181 Thousand |
6593
6596
6603
6586
6588
6589