Provision Information Co.Ltd. (6590)
TWD 82.0
(0.0%)
TWD 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 181 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 136 Thousand |
| 04 Mar, 2024 | 102.5 | 105.5 | 100.0 | 104.0 | 285 Thousand |
| 01 Mar, 2024 | 98.8 | 102.5 | 98.7 | 102.0 | 224 Thousand |
| 29 Feb, 2024 | 95.2 | 99.5 | 95.0 | 97.4 | 87 Thousand |
| 27 Feb, 2024 | 94.2 | 96.6 | 93.7 | 96.4 | 106 Thousand |
| 26 Feb, 2024 | 93.3 | 95.0 | 93.3 | 94.1 | 72 Thousand |
| 23 Feb, 2024 | 94.0 | 94.5 | 92.7 | 93.5 | 64 Thousand |
| 22 Feb, 2024 | 93.5 | 94.7 | 93.0 | 93.1 | 58 Thousand |
| 21 Feb, 2024 | 93.8 | 94.9 | 92.8 | 93.5 | 35 Thousand |
6593
6596
6603
6586
6588
6589