Provision Information Co.,Ltd. (6590.TWO)

TWD 76.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 84.5 84.9 84.0 84.6 18 Thousand
31 Oct, 2023 84.4 85.2 84.4 84.5 6000.00
30 Oct, 2023 84.2 85.0 84.2 84.5 9000.00
27 Oct, 2023 83.8 84.2 83.8 84.2 2000.00
26 Oct, 2023 83.5 84.1 83.5 84.0 6000.00
25 Oct, 2023 85.8 85.8 84.6 84.7 11 Thousand
24 Oct, 2023 85.0 86.6 83.5 85.8 26 Thousand
23 Oct, 2023 86.1 86.1 85.0 85.0 4000.00
20 Oct, 2023 85.3 86.8 85.2 85.2 9000.00
19 Oct, 2023 84.6 86.9 84.6 85.3 9000.00