Provision Information Co.Ltd. (6590)
TWD 82.0
(0.0%)
TWD 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 93.5 | 93.7 | 92.3 | 92.4 | 50 Thousand |
| 19 Feb, 2024 | 96.0 | 96.0 | 93.6 | 93.6 | 69 Thousand |
| 16 Feb, 2024 | 92.9 | 94.9 | 90.5 | 93.5 | 132 Thousand |
| 15 Feb, 2024 | 99.8 | 99.8 | 93.0 | 93.5 | 310 Thousand |
| 05 Feb, 2024 | 102.5 | 102.5 | 100.5 | 102.5 | 97 Thousand |
| 02 Feb, 2024 | 104.0 | 104.0 | 100.5 | 102.0 | 170 Thousand |
| 01 Feb, 2024 | 97.2 | 103.5 | 97.2 | 103.5 | 303 Thousand |
| 31 Jan, 2024 | 94.6 | 96.7 | 94.6 | 96.7 | 86 Thousand |
| 30 Jan, 2024 | 95.4 | 97.1 | 95.3 | 95.3 | 28 Thousand |
| 29 Jan, 2024 | 97.1 | 97.1 | 96.4 | 96.6 | 33 Thousand |
6593
6596
6603
6586
6588
6589