Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 74.0 74.2 73.3 73.3 7000.00
18 Jun, 2025 73.4 74.0 73.1 74.0 8163.00
17 Jun, 2025 74.1 74.1 74.1 74.1 1163.00
16 Jun, 2025 74.5 74.5 74.5 74.5 -
13 Jun, 2025 74.4 74.5 74.4 74.5 9000.00
12 Jun, 2025 74.1 74.1 73.3 74.0 7000.00
11 Jun, 2025 75.0 75.0 73.2 73.7 7000.00
10 Jun, 2025 74.8 74.8 73.5 74.0 18.01 Thousand
09 Jun, 2025 74.0 74.2 73.9 74.2 5000.00
06 Jun, 2025 74.8 75.0 73.2 74.5 33 Thousand