Provision Information Co.Ltd. (6590)
TWD 85.5
(-0.35%)
TWD 85.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 71.9 | 72.0 | 71.9 | 72.0 | 4000.00 |
| 19 May, 2025 | 71.1 | 71.4 | 71.0 | 71.4 | 5538.00 |
| 16 May, 2025 | 72.0 | 72.0 | 71.7 | 72.0 | 13.34 Thousand |
| 15 May, 2025 | 71.1 | 72.7 | 70.2 | 71.7 | 11 Thousand |
| 14 May, 2025 | 73.6 | 74.0 | 73.5 | 73.7 | 17.01 Thousand |
| 13 May, 2025 | 77.8 | 77.8 | 74.7 | 74.9 | 22.02 Thousand |
| 12 May, 2025 | 76.3 | 76.5 | 76.3 | 76.5 | 6000.00 |
| 09 May, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1000.00 |
| 08 May, 2025 | 75.9 | 76.9 | 75.9 | 76.9 | 4000.00 |
| 07 May, 2025 | 76.5 | 76.5 | 75.9 | 75.9 | 23 Thousand |
6593
6596
6603
6586
6588
6589