Provision Information Co.Ltd. (6590)

TWD 85.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 73.0 73.0 72.1 72.1 7000.00
02 Jun, 2025 72.4 72.4 72.4 72.4 2000.00
29 May, 2025 72.6 72.6 71.6 72.4 5000.00
28 May, 2025 72.1 72.5 72.0 72.5 16 Thousand
27 May, 2025 72.9 72.9 71.9 72.1 5100.00
26 May, 2025 72.9 72.9 72.9 72.9 3052.00
23 May, 2025 72.5 72.5 72.5 72.5 2000.00
22 May, 2025 72.0 72.0 71.8 71.8 8068.00
21 May, 2025 73.7 73.7 73.7 73.7 2000.00
20 May, 2025 71.9 72.0 71.9 72.0 4000.00