Kuang Hong Arts Management (6596)

TWD 159.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 54.04 54.04 54.04 54.04 3319.00
06 Dec, 2018 52.45 54.7 52.45 54.7 4424.00
05 Dec, 2018 51.96 51.96 51.96 51.96 1130.00
04 Dec, 2018 53.06 55.24 53.06 55.24 14.49 Thousand
03 Dec, 2018 51.42 54.15 51.42 54.15 14.26 Thousand
30 Nov, 2018 51.42 51.42 51.42 51.42 1109.00
29 Nov, 2018 51.96 53.6 50.92 52.51 11.28 Thousand
28 Nov, 2018 50.65 51.63 50.54 51.63 7521.00
27 Nov, 2018 50.87 51.74 50.87 51.74 7397.00
26 Nov, 2018 51.74 51.74 51.74 51.74 1217.00