Kuang Hong Arts Management (6596)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 51.74 51.74 51.74 51.74 1217.00
23 Nov, 2018 51.42 51.42 51.42 51.42 2249.00
22 Nov, 2018 51.74 51.74 51.42 51.42 12.18 Thousand
21 Nov, 2018 51.74 51.74 51.42 51.42 5554.00
20 Nov, 2018 49.83 52.4 49.83 52.18 35.13 Thousand
19 Nov, 2018 52.4 54.48 50.65 51.42 18.81 Thousand
16 Nov, 2018 51.42 53.55 51.42 51.42 35.17 Thousand
15 Nov, 2018 48.79 52.51 48.79 52.51 12.16 Thousand
14 Nov, 2018 54.7 54.7 51.31 53.06 63.3 Thousand
13 Nov, 2018 56.34 56.99 56.34 56.99 16.59 Thousand