Kuang Hong Arts Management (6596)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 68.37 68.37 67.5 67.61 70.56 Thousand
21 May, 2018 69.47 69.79 69.25 69.68 19.83 Thousand
18 May, 2018 67.72 68.59 67.39 68.59 46.23 Thousand
17 May, 2018 68.59 68.59 67.61 68.04 14.6 Thousand
16 May, 2018 68.59 68.59 68.59 68.59 1460.00
15 May, 2018 69.03 69.03 67.72 68.04 98.55 Thousand
14 May, 2018 70.12 70.12 69.25 70.01 23.11 Thousand
11 May, 2018 70.01 70.45 68.92 69.9 34.06 Thousand
10 May, 2018 69.79 69.79 68.92 69.68 19.46 Thousand
09 May, 2018 69.79 69.9 69.68 69.68 10.95 Thousand