Kuang Hong Arts Management (6596)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 69.58 69.9 69.47 69.9 19.46 Thousand
07 May, 2018 69.47 70.01 69.47 69.68 32.85 Thousand
04 May, 2018 69.36 70.01 69.14 69.47 31.63 Thousand
03 May, 2018 68.92 69.47 68.7 69.36 34.11 Thousand
02 May, 2018 69.79 70.01 69.79 70.01 3654.00
30 Apr, 2018 69.03 71.65 68.81 70.56 65.7 Thousand
27 Apr, 2018 68.92 69.03 68.92 68.92 15.81 Thousand
26 Apr, 2018 69.25 70.01 68.37 68.48 20.68 Thousand
25 Apr, 2018 68.81 69.25 67.82 69.25 30.52 Thousand
24 Apr, 2018 70.89 70.89 68.7 69.03 76.62 Thousand