Kuang Hong Arts Management (6596)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 71.65 73.08 71.11 72.75 123.16 Thousand
18 Apr, 2018 72.09 72.09 70.34 71.65 90.09 Thousand
17 Apr, 2018 72.75 72.75 69.79 69.79 123 Thousand
16 Apr, 2018 72.97 72.97 71.33 71.33 108.8 Thousand
13 Apr, 2018 74.28 75.15 72.31 72.86 216.63 Thousand
12 Apr, 2018 71.22 76.36 71.22 73.4 378.27 Thousand
11 Apr, 2018 71.11 74.39 70.78 71.11 292.5 Thousand
10 Apr, 2018 67.17 72.2 67.17 70.67 232.93 Thousand
09 Apr, 2018 68.04 68.04 67.17 67.17 26.76 Thousand
03 Apr, 2018 68.04 68.37 67.82 68.04 34.06 Thousand