Kuang Hong Arts Management (6596)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 64.86 64.86 64.54 64.54 4885.00
11 Jul, 2017 68.03 68.03 62.9 64.86 28.1 Thousand
10 Jul, 2017 68.03 68.03 68.03 68.03 1338.00
07 Jul, 2017 68.03 68.03 68.03 68.03 1338.00
06 Jul, 2017 65.76 67.28 65.76 67.28 5755.00
05 Jul, 2017 66.21 66.79 66.21 66.21 15.52 Thousand
04 Jul, 2017 65.97 66.21 63.59 65.64 24.35 Thousand
03 Jul, 2017 62.75 65.06 62.36 65.06 15.12 Thousand
30 Jun, 2017 59.64 62.17 59.64 61.26 8030.00
29 Jun, 2017 61.6 61.6 61.6 61.6 2677.00