TWD 131.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2017 | 64.86 | 64.86 | 64.54 | 64.54 | 4885.00 |
11 Jul, 2017 | 68.03 | 68.03 | 62.9 | 64.86 | 28.1 Thousand |
10 Jul, 2017 | 68.03 | 68.03 | 68.03 | 68.03 | 1338.00 |
07 Jul, 2017 | 68.03 | 68.03 | 68.03 | 68.03 | 1338.00 |
06 Jul, 2017 | 65.76 | 67.28 | 65.76 | 67.28 | 5755.00 |
05 Jul, 2017 | 66.21 | 66.79 | 66.21 | 66.21 | 15.52 Thousand |
04 Jul, 2017 | 65.97 | 66.21 | 63.59 | 65.64 | 24.35 Thousand |
03 Jul, 2017 | 62.75 | 65.06 | 62.36 | 65.06 | 15.12 Thousand |
30 Jun, 2017 | 59.64 | 62.17 | 59.64 | 61.26 | 8030.00 |
29 Jun, 2017 | 61.6 | 61.6 | 61.6 | 61.6 | 2677.00 |
6603
6609
6612
6589
6590
6593