Kuang Hong Arts Management (6596)

TWD 135.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 63.45 63.45 62.36 62.36 2677.00
18 Jul, 2017 64.49 64.49 63.58 63.58 6692.00
17 Jul, 2017 65.64 65.64 64.01 64.01 6692.00
14 Jul, 2017 65.91 66.56 65.09 65.09 5353.00
13 Jul, 2017 66.18 66.18 66.18 66.18 2677.00
12 Jul, 2017 64.86 64.86 64.54 64.54 4885.00
11 Jul, 2017 68.03 68.03 62.9 64.86 28.1 Thousand
10 Jul, 2017 68.03 68.03 68.03 68.03 1338.00
07 Jul, 2017 68.03 68.03 68.03 68.03 1338.00
06 Jul, 2017 65.76 67.28 65.76 67.28 5755.00