TWD 132.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2017 | 68.03 | 68.03 | 68.03 | 68.03 | 1338.00 |
07 Jul, 2017 | 68.03 | 68.03 | 68.03 | 68.03 | 1338.00 |
06 Jul, 2017 | 65.76 | 67.28 | 65.76 | 67.28 | 5755.00 |
05 Jul, 2017 | 66.21 | 66.79 | 66.21 | 66.21 | 15.52 Thousand |
04 Jul, 2017 | 65.97 | 66.21 | 63.59 | 65.64 | 24.35 Thousand |
03 Jul, 2017 | 62.75 | 65.06 | 62.36 | 65.06 | 15.12 Thousand |
30 Jun, 2017 | 59.64 | 62.17 | 59.64 | 61.26 | 8030.00 |
29 Jun, 2017 | 61.6 | 61.6 | 61.6 | 61.6 | 2677.00 |
28 Jun, 2017 | 58.72 | 59.88 | 58.72 | 59.88 | 16.06 Thousand |
27 Jun, 2017 | 55.79 | 57.57 | 54.7 | 57.57 | 14.72 Thousand |
6603
6609
6612
6589
6590
6593