Kuang Hong Arts Management (6596)

TWD 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 63.33 64.87 63.33 64.75 21.41 Thousand
01 Jun, 2017 61.04 62.79 61.04 62.79 8030.00
31 May, 2017 59.62 61.04 59.62 60.71 9770.00
26 May, 2017 58.11 59.22 58.11 59.22 2677.00
22 May, 2017 59.27 59.61 59.07 59.61 5485.00
18 May, 2017 59.07 59.86 58.53 58.53 16.35 Thousand
17 May, 2017 59.87 59.87 59.64 59.64 5353.00
15 May, 2017 59.64 59.64 59.64 59.64 1338.00
12 May, 2017 59.62 59.62 59.62 59.62 16.00
11 May, 2017 59.62 59.62 57.98 57.98 4310.00