Kuang Hong Arts Management (6596)

TWD 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 59.24 59.24 59.24 59.24 4015.00
21 Jun, 2017 60.71 60.71 59.78 60.17 16.06 Thousand
20 Jun, 2017 61.26 61.26 61.26 61.26 4015.00
19 Jun, 2017 59.78 59.78 59.78 59.78 4015.00
14 Jun, 2017 60.3 60.3 60.3 60.3 1338.00
12 Jun, 2017 62.9 62.9 62.9 62.9 4015.00
09 Jun, 2017 61.81 62.36 60.17 62.36 12.04 Thousand
08 Jun, 2017 61.81 61.81 61.81 61.81 134.00
06 Jun, 2017 61.81 61.81 61.81 61.81 2677.00
05 Jun, 2017 61.37 62.48 61.26 61.26 28.1 Thousand