Kuang Hong Arts Management (6596)
TWD 138.5
(-3.48%)
TWD 138.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128.5 | 132.5 | 127.5 | 129.0 | 378.58 Thousand |
| 05 Jun, 2025 | 132.0 | 133.0 | 127.5 | 128.0 | 330.05 Thousand |
| 04 Jun, 2025 | 133.0 | 136.5 | 125.0 | 132.0 | 1.02 Million |
| 03 Jun, 2025 | 124.0 | 135.5 | 124.0 | 132.0 | 1.12 Million |
| 02 Jun, 2025 | 127.5 | 127.5 | 122.5 | 125.0 | 461.06 Thousand |
| 29 May, 2025 | 127.0 | 128.5 | 120.0 | 126.0 | 1.32 Million |
| 28 May, 2025 | 131.5 | 132.0 | 123.0 | 130.5 | 810.21 Thousand |
| 27 May, 2025 | 131.5 | 138.5 | 129.0 | 136.5 | 455.51 Thousand |
| 26 May, 2025 | 130.5 | 132.0 | 128.0 | 131.0 | 193.27 Thousand |
| 23 May, 2025 | 132.5 | 133.0 | 128.0 | 132.0 | 105.44 Thousand |
6603
6609
6612
6589
6590
6593