Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 137.5 | 137.5 | 131.0 | 131.5 | 781.85 Thousand |
| 21 Jul, 2025 | 141.0 | 142.0 | 137.0 | 137.0 | 721.3 Thousand |
| 18 Jul, 2025 | 143.5 | 143.5 | 135.0 | 138.5 | 2.45 Million |
| 17 Jul, 2025 | 145.0 | 145.5 | 141.0 | 143.0 | 604.69 Thousand |
| 16 Jul, 2025 | 148.0 | 148.0 | 144.0 | 146.0 | 403.25 Thousand |
| 15 Jul, 2025 | 148.0 | 149.0 | 144.0 | 145.5 | 962.85 Thousand |
| 14 Jul, 2025 | 157.0 | 157.0 | 146.5 | 149.0 | 1.55 Million |
| 11 Jul, 2025 | 158.0 | 162.0 | 156.0 | 158.5 | 1.31 Million |
| 10 Jul, 2025 | 162.0 | 162.5 | 151.0 | 154.0 | 1.56 Million |
| 09 Jul, 2025 | 158.5 | 164.0 | 156.0 | 162.5 | 1.18 Million |
6603
6609
6612
6589
6590
6593