Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 511.87 Thousand |
| 02 Apr, 2025 | 90.5 | 91.1 | 89.4 | 89.4 | 254.97 Thousand |
| 01 Apr, 2025 | 88.6 | 91.1 | 88.2 | 90.5 | 781.24 Thousand |
| 31 Mar, 2025 | 97.9 | 98.0 | 95.0 | 95.1 | 865.03 Thousand |
| 28 Mar, 2025 | 97.2 | 98.3 | 95.7 | 98.0 | 524.31 Thousand |
| 27 Mar, 2025 | 99.0 | 99.0 | 96.4 | 97.2 | 618.34 Thousand |
| 26 Mar, 2025 | 99.8 | 99.8 | 98.5 | 99.0 | 326.37 Thousand |
| 25 Mar, 2025 | 100.5 | 101.0 | 98.9 | 98.9 | 614.15 Thousand |
| 24 Mar, 2025 | 99.0 | 99.2 | 98.0 | 98.0 | 296.37 Thousand |
| 21 Mar, 2025 | 99.0 | 101.0 | 98.8 | 98.8 | 651.54 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF