Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 62.37 62.37 62.36 62.36 9369.00
06 Jan, 2017 64.0 64.0 63.49 63.49 2677.00
03 Jan, 2017 62.38 65.09 62.37 65.09 5755.00
30 Dec, 2016 65.65 65.65 65.65 65.65 1338.00
29 Dec, 2016 59.24 65.29 59.24 65.29 13.38 Thousand
28 Dec, 2016 61.26 61.92 61.26 61.92 2677.00
26 Dec, 2016 61.26 61.92 61.26 61.59 9168.00
23 Dec, 2016 61.26 61.26 61.26 61.26 2677.00
22 Dec, 2016 59.07 60.17 58.64 60.17 2074.00
21 Dec, 2016 60.71 60.71 60.71 60.71 2677.00