Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 57.98 57.98 57.01 57.01 6692.00
27 Mar, 2017 57.98 57.98 57.98 57.98 2677.00
24 Mar, 2017 59.07 59.07 59.07 59.07 40.00
20 Mar, 2017 57.1 57.1 57.1 57.1 6692.00
15 Mar, 2017 58.09 58.54 58.09 58.53 9369.00
14 Mar, 2017 59.07 59.29 59.07 59.29 14.72 Thousand
13 Mar, 2017 60.17 60.17 60.17 60.17 4015.00
06 Mar, 2017 60.17 60.17 60.17 60.17 4015.00
23 Feb, 2017 60.71 61.04 60.71 61.04 8030.00
22 Feb, 2017 60.71 61.15 60.71 60.71 9369.00