Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 61.26 61.26 60.71 60.71 8032.00
20 Feb, 2017 59.18 59.87 59.18 59.87 12.04 Thousand
17 Feb, 2017 58.19 58.19 58.19 58.19 4015.00
13 Feb, 2017 57.98 58.2 57.98 58.2 9369.00
09 Feb, 2017 58.31 60.17 58.31 60.17 5353.00
06 Feb, 2017 59.47 60.7 59.47 60.7 5353.00
03 Feb, 2017 59.07 59.07 59.07 59.07 1338.00
18 Jan, 2017 58.85 58.85 58.53 58.53 2677.00
17 Jan, 2017 58.64 59.07 58.53 59.07 6692.00
16 Jan, 2017 59.46 59.46 58.64 58.64 7361.00