Kuang Hong Arts Management (6596)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 71.6 72.8 71.6 72.7 62 Thousand
31 Oct, 2024 72.3 72.3 72.3 72.3 -
30 Oct, 2024 73.6 73.6 72.3 72.3 185 Thousand
29 Oct, 2024 74.9 74.9 72.91 73.41 186.98 Thousand
28 Oct, 2024 74.61 75.1 73.41 74.61 215.13 Thousand
25 Oct, 2024 75.95 75.95 74.26 74.36 196.63 Thousand
24 Oct, 2024 72.12 75.3 72.12 74.61 768.03 Thousand
23 Oct, 2024 72.5 72.8 72.0 72.0 81 Thousand
22 Oct, 2024 72.3 72.6 71.5 72.3 81 Thousand
21 Oct, 2024 71.5 71.9 71.2 71.4 47 Thousand