Kuang Hong Arts Management (6596)
TWD 159.5
(1.59%)
TWD 159.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 01 Oct, 2024 | 74.8 | 75.0 | 73.9 | 73.9 | 167 Thousand |
| 30 Sep, 2024 | 73.4 | 75.0 | 73.4 | 74.6 | 294 Thousand |
| 27 Sep, 2024 | 72.7 | 73.5 | 72.5 | 73.2 | 95 Thousand |
| 26 Sep, 2024 | 72.3 | 72.5 | 71.8 | 71.8 | 60 Thousand |
| 25 Sep, 2024 | 71.5 | 72.9 | 71.5 | 72.5 | 94 Thousand |
| 24 Sep, 2024 | 72.4 | 72.4 | 71.5 | 71.5 | 63 Thousand |
| 23 Sep, 2024 | 71.5 | 72.8 | 71.3 | 72.4 | 88 Thousand |
| 20 Sep, 2024 | 71.9 | 72.1 | 71.4 | 71.4 | 67 Thousand |
| 19 Sep, 2024 | 71.4 | 72.2 | 71.4 | 71.8 | 90 Thousand |
6603
6609
6612
6589
6590
6593