Kuang Hong Arts Management (6596)

TWD 159.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 72.0 72.1 71.6 72.1 46 Thousand
16 Oct, 2024 72.5 72.5 71.6 71.9 43 Thousand
15 Oct, 2024 71.2 72.4 71.2 72.1 73 Thousand
14 Oct, 2024 71.5 71.9 71.0 71.3 29 Thousand
11 Oct, 2024 71.6 72.3 71.4 71.4 56 Thousand
09 Oct, 2024 72.5 72.5 71.2 71.3 121 Thousand
08 Oct, 2024 73.2 73.8 72.5 72.5 87 Thousand
07 Oct, 2024 73.3 73.8 72.8 73.6 111 Thousand
04 Oct, 2024 73.8 73.8 72.6 72.6 86 Thousand
03 Oct, 2024 73.9 73.9 73.9 73.9 -