Kuang Hong Arts Management (6596)

TWD 161.5

(-9.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.4 52.5 51.0 51.6 118 Thousand
19 Feb, 2024 51.3 52.1 51.3 52.0 115 Thousand
16 Feb, 2024 52.0 52.3 51.1 51.3 373 Thousand
15 Feb, 2024 53.0 53.4 52.1 52.3 196 Thousand
05 Feb, 2024 53.0 53.8 53.0 53.7 210 Thousand
02 Feb, 2024 52.6 53.1 52.5 52.6 128 Thousand
01 Feb, 2024 53.4 53.4 52.7 53.0 56 Thousand
31 Jan, 2024 53.9 54.0 53.1 53.3 81 Thousand
30 Jan, 2024 53.8 54.0 53.6 53.9 91 Thousand
29 Jan, 2024 53.4 53.8 52.8 53.7 138 Thousand