Kuang Hong Arts Management (6596)

TWD 161.5

(-9.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 54.5 55.1 54.5 54.7 264 Thousand
05 Mar, 2024 53.6 54.5 53.2 54.5 193 Thousand
04 Mar, 2024 53.4 54.0 53.3 53.6 215 Thousand
01 Mar, 2024 52.4 53.3 52.4 53.1 145 Thousand
29 Feb, 2024 52.1 52.7 52.0 52.5 79 Thousand
27 Feb, 2024 52.1 52.6 51.8 52.1 44 Thousand
26 Feb, 2024 51.6 52.3 51.6 52.1 45 Thousand
23 Feb, 2024 52.5 52.5 51.7 51.9 48 Thousand
22 Feb, 2024 52.5 52.5 52.1 52.1 22 Thousand
21 Feb, 2024 52.0 52.5 51.6 52.5 108 Thousand