Kuang Hong Arts Management (6596)

TWD 161.5

(-9.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 75.0 76.7 74.5 75.0 1.79 Million
19 Mar, 2024 72.7 74.9 72.6 74.0 1.49 Million
18 Mar, 2024 70.9 70.9 70.9 70.9 2.08 Million
15 Mar, 2024 71.1 72.0 70.3 70.9 1.15 Million
14 Mar, 2024 72.3 73.6 70.0 71.3 3.69 Million
13 Mar, 2024 71.1 71.1 67.5 71.1 4.94 Million
12 Mar, 2024 66.4 66.4 62.8 64.7 1.82 Million
11 Mar, 2024 59.8 61.4 59.3 60.5 659 Thousand
08 Mar, 2024 58.2 61.7 57.3 59.9 1.45 Million
07 Mar, 2024 55.0 60.1 55.0 59.0 1.81 Million