Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 52.9 52.9 50.0 50.6 96 Thousand
08 Sep, 2023 51.8 52.5 51.8 51.8 52 Thousand
07 Sep, 2023 52.0 52.2 51.6 51.7 108 Thousand
06 Sep, 2023 52.4 54.3 50.9 51.1 375 Thousand
05 Sep, 2023 51.6 51.8 51.3 51.6 47 Thousand
04 Sep, 2023 52.4 52.6 51.2 51.4 122 Thousand
01 Sep, 2023 51.8 52.8 51.5 52.4 131 Thousand
31 Aug, 2023 51.6 51.8 51.2 51.5 29 Thousand
30 Aug, 2023 51.8 51.9 51.1 51.6 42 Thousand
29 Aug, 2023 50.3 51.8 50.0 51.8 168 Thousand