Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 49.85 50.3 49.6 49.9 60 Thousand
25 Aug, 2023 49.5 50.4 49.4 49.85 133 Thousand
24 Aug, 2023 49.9 50.5 49.5 49.75 76 Thousand
23 Aug, 2023 49.8 49.9 49.1 49.6 91 Thousand
22 Aug, 2023 50.8 50.8 49.9 50.0 80 Thousand
21 Aug, 2023 49.95 51.2 49.95 50.8 41 Thousand
18 Aug, 2023 50.6 51.4 49.9 50.1 91 Thousand
17 Aug, 2023 49.8 51.3 49.5 50.9 124 Thousand
16 Aug, 2023 49.3 51.4 49.05 49.8 219 Thousand
15 Aug, 2023 49.95 50.7 49.3 49.5 254 Thousand