Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 51.0 52.7 49.8 49.95 701 Thousand
11 Aug, 2023 50.9 53.8 50.3 51.7 1.45 Million
10 Aug, 2023 50.1 50.1 47.8 48.95 230 Thousand
09 Aug, 2023 50.2 50.6 49.7 49.75 202 Thousand
08 Aug, 2023 52.4 52.5 49.55 50.2 459 Thousand
07 Aug, 2023 51.9 52.9 51.7 52.8 194 Thousand
04 Aug, 2023 52.0 52.6 51.6 52.0 104 Thousand
03 Aug, 2023 51.8 51.8 51.8 51.8 -
02 Aug, 2023 52.6 53.0 51.7 51.8 169 Thousand
01 Aug, 2023 53.4 53.5 52.4 52.6 122 Thousand