Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 52.9 54.6 52.9 53.4 207 Thousand
28 Jul, 2023 52.8 53.2 52.2 52.9 97 Thousand
27 Jul, 2023 52.4 53.7 52.2 52.8 140 Thousand
26 Jul, 2023 53.0 53.0 52.0 52.2 148 Thousand
25 Jul, 2023 52.2 53.5 51.8 52.7 209 Thousand
24 Jul, 2023 52.9 52.9 51.7 52.3 195 Thousand
21 Jul, 2023 53.0 54.1 52.2 52.4 250 Thousand
20 Jul, 2023 52.2 53.1 51.7 53.0 306 Thousand
19 Jul, 2023 52.0 53.1 51.7 51.8 200 Thousand
18 Jul, 2023 54.5 54.5 51.7 51.8 345 Thousand