Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 100.5 101.0 98.9 98.9 606.64 Thousand
24 Mar, 2025 99.0 99.2 98.0 98.0 288.19 Thousand
21 Mar, 2025 99.0 101.0 98.8 98.8 642.28 Thousand
20 Mar, 2025 99.9 99.9 98.5 99.0 360.21 Thousand
19 Mar, 2025 96.5 100.0 96.3 99.6 859.12 Thousand
18 Mar, 2025 97.6 98.6 96.3 96.5 799.42 Thousand
17 Mar, 2025 95.8 99.0 94.3 96.2 1.48 Million
14 Mar, 2025 90.1 91.3 88.7 91.3 284 Thousand
13 Mar, 2025 90.0 90.7 89.0 90.3 170.53 Thousand
12 Mar, 2025 88.8 90.2 88.6 89.9 143 Thousand