Kuang Hong Arts Management (6596)
TWD 138.5
(-3.48%)
TWD 138.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 79.5 | 81.3 | 73.7 | 75.3 | 1.09 Million |
| 08 Apr, 2025 | 80.0 | 81.2 | 77.2 | 80.8 | 828.64 Thousand |
| 07 Apr, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 496.17 Thousand |
| 02 Apr, 2025 | 90.5 | 91.1 | 89.4 | 89.4 | 247.15 Thousand |
| 01 Apr, 2025 | 88.6 | 91.1 | 88.2 | 90.5 | 767.61 Thousand |
| 31 Mar, 2025 | 97.9 | 98.0 | 95.0 | 95.1 | 844.26 Thousand |
| 28 Mar, 2025 | 97.2 | 98.3 | 95.7 | 98.0 | 512.36 Thousand |
| 27 Mar, 2025 | 99.0 | 99.0 | 96.4 | 97.2 | 602.7 Thousand |
| 26 Mar, 2025 | 99.8 | 99.8 | 98.5 | 99.0 | 321.11 Thousand |
| 25 Mar, 2025 | 100.5 | 101.0 | 98.9 | 98.9 | 606.64 Thousand |
6603
6609
6612
6589
6590
6593