Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 156.5 | 162.5 | 155.5 | 160.5 | 1.43 Million |
| 21 Aug, 2025 | 158.0 | 159.0 | 153.5 | 156.5 | 1.53 Million |
| 20 Aug, 2025 | 153.0 | 159.5 | 152.0 | 157.0 | 3.32 Million |
| 19 Aug, 2025 | 147.5 | 153.0 | 145.5 | 152.5 | 1.11 Million |
| 18 Aug, 2025 | 141.0 | 147.0 | 139.0 | 146.0 | 771.1 Thousand |
| 15 Aug, 2025 | 143.5 | 143.5 | 140.0 | 140.5 | 542.33 Thousand |
| 14 Aug, 2025 | 144.0 | 145.0 | 141.5 | 142.5 | 699.31 Thousand |
| 13 Aug, 2025 | 146.0 | 147.0 | 143.0 | 143.0 | 672.44 Thousand |
| 12 Aug, 2025 | 148.0 | 150.5 | 144.0 | 145.5 | 1 Million |
| 11 Aug, 2025 | 143.5 | 148.0 | 141.0 | 146.5 | 799.54 Thousand |
6603
6609
6612
6589
6590
6593