Kuang Hong Arts Management (6596)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 91.0 91.0 90.1 90.3 76.05 Thousand
25 Apr, 2025 92.1 92.8 90.5 90.9 175 Thousand
24 Apr, 2025 90.3 91.0 89.4 91.0 165.26 Thousand
23 Apr, 2025 87.4 91.3 87.4 89.9 505.42 Thousand
22 Apr, 2025 86.4 88.2 86.2 86.2 179.01 Thousand
21 Apr, 2025 86.7 89.2 86.4 87.5 306.14 Thousand
18 Apr, 2025 87.4 88.5 86.5 88.2 183.07 Thousand
17 Apr, 2025 84.5 87.2 84.2 86.9 204.06 Thousand
16 Apr, 2025 87.0 87.9 85.6 85.6 253.15 Thousand
15 Apr, 2025 81.5 86.4 81.5 86.0 512.09 Thousand