TWD 127.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 90.3 | 90.3 | 87.9 | 89.1 | 179.01 Thousand |
02 May, 2025 | 90.5 | 90.9 | 89.5 | 89.8 | 187 Thousand |
30 Apr, 2025 | 91.5 | 91.8 | 89.4 | 90.3 | 167.99 Thousand |
29 Apr, 2025 | 90.3 | 90.3 | 89.2 | 89.8 | 168.69 Thousand |
28 Apr, 2025 | 91.0 | 91.0 | 90.1 | 90.3 | 76.05 Thousand |
25 Apr, 2025 | 92.1 | 92.8 | 90.5 | 90.9 | 175 Thousand |
24 Apr, 2025 | 90.3 | 91.0 | 89.4 | 91.0 | 165.26 Thousand |
23 Apr, 2025 | 87.4 | 91.3 | 87.4 | 89.9 | 505.42 Thousand |
22 Apr, 2025 | 86.4 | 88.2 | 86.2 | 86.2 | 179.01 Thousand |
21 Apr, 2025 | 86.7 | 89.2 | 86.4 | 87.5 | 306.14 Thousand |
6603
6609
6612
6589
6590
6593