Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 92.7 | 94.3 | 91.3 | 92.6 | 328.77 Thousand |
| 18 Feb, 2025 | 93.5 | 96.8 | 88.4 | 92.2 | 965.95 Thousand |
| 17 Feb, 2025 | 95.4 | 95.4 | 93.0 | 94.0 | 227.08 Thousand |
| 14 Feb, 2025 | 96.1 | 97.0 | 93.0 | 93.6 | 423.78 Thousand |
| 13 Feb, 2025 | 97.9 | 97.9 | 94.8 | 96.0 | 542.11 Thousand |
| 12 Feb, 2025 | 96.5 | 97.8 | 93.9 | 95.5 | 721.8 Thousand |
| 11 Feb, 2025 | 91.4 | 96.0 | 91.4 | 95.5 | 1.83 Million |
| 10 Feb, 2025 | 90.3 | 92.5 | 88.9 | 89.5 | 656.33 Thousand |
| 07 Feb, 2025 | 90.0 | 90.0 | 88.8 | 89.3 | 156.77 Thousand |
| 06 Feb, 2025 | 90.3 | 91.0 | 88.5 | 89.7 | 229.01 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF