TWD 132.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 91.0 | 91.0 | 90.1 | 90.3 | 76.05 Thousand |
25 Apr, 2025 | 92.1 | 92.8 | 90.5 | 90.9 | 175 Thousand |
24 Apr, 2025 | 90.3 | 91.0 | 89.4 | 91.0 | 165.26 Thousand |
23 Apr, 2025 | 87.4 | 91.3 | 87.4 | 89.9 | 505.42 Thousand |
22 Apr, 2025 | 86.4 | 88.2 | 86.2 | 86.2 | 179.01 Thousand |
21 Apr, 2025 | 86.7 | 89.2 | 86.4 | 87.5 | 306.14 Thousand |
18 Apr, 2025 | 87.4 | 88.5 | 86.5 | 88.2 | 183.07 Thousand |
17 Apr, 2025 | 84.5 | 87.2 | 84.2 | 86.9 | 204.06 Thousand |
16 Apr, 2025 | 87.0 | 87.9 | 85.6 | 85.6 | 253.15 Thousand |
15 Apr, 2025 | 81.5 | 86.4 | 81.5 | 86.0 | 512.09 Thousand |
6603
6609
6612
6589
6590
6593