Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 47.35 48.8 47.2 47.7 29.36 Thousand
11 Jan, 2022 48.05 48.05 47.4 47.4 48.71 Thousand
10 Jan, 2022 48.25 48.25 48.0 48.05 13.02 Thousand
07 Jan, 2022 48.5 48.5 48.05 48.25 38.79 Thousand
06 Jan, 2022 48.8 48.8 48.5 48.5 16.17 Thousand
05 Jan, 2022 48.95 48.95 48.85 48.85 10.25 Thousand
04 Jan, 2022 49.0 49.0 48.8 48.95 23.06 Thousand
03 Jan, 2022 49.0 49.0 48.9 48.95 25.49 Thousand
30 Dec, 2021 48.85 48.85 48.6 48.85 16.01 Thousand
29 Dec, 2021 48.5 48.85 48.5 48.85 11.31 Thousand