Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 48.8 49.0 48.8 49.0 9350.00
13 Dec, 2021 49.9 49.9 49.1 49.2 9285.00
10 Dec, 2021 49.0 49.45 48.9 49.2 21.15 Thousand
09 Dec, 2021 49.5 49.5 49.15 49.15 10.04 Thousand
08 Dec, 2021 49.5 49.5 49.2 49.5 9534.00
07 Dec, 2021 49.0 49.0 49.0 49.0 8119.00
06 Dec, 2021 49.1 49.15 49.0 49.0 7237.00
03 Dec, 2021 48.6 49.1 48.55 49.1 22.89 Thousand
02 Dec, 2021 48.6 48.65 48.5 48.65 4465.00
01 Dec, 2021 49.0 49.4 49.0 49.4 5000.00