Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 48.9 48.9 48.75 48.9 11.55 Thousand
27 Dec, 2021 48.5 48.95 48.5 48.9 5584.00
24 Dec, 2021 48.85 48.85 48.5 48.65 17.11 Thousand
23 Dec, 2021 48.6 49.0 48.6 48.6 14.65 Thousand
22 Dec, 2021 48.5 48.95 48.5 48.95 13.13 Thousand
21 Dec, 2021 48.95 48.95 48.95 48.95 7004.00
20 Dec, 2021 48.9 48.95 48.9 48.95 16.1 Thousand
17 Dec, 2021 49.15 49.15 48.85 48.9 19.43 Thousand
16 Dec, 2021 49.0 49.35 49.0 49.15 12.16 Thousand
15 Dec, 2021 49.0 49.0 48.9 48.95 6051.00