Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 49.7 49.7 48.8 49.2 32.08 Thousand
15 Nov, 2021 49.5 49.8 49.35 49.7 25.15 Thousand
12 Nov, 2021 49.45 50.0 49.2 49.7 28.26 Thousand
11 Nov, 2021 49.6 49.95 49.6 49.6 22.25 Thousand
10 Nov, 2021 49.7 49.7 49.65 49.7 9303.00
09 Nov, 2021 49.5 50.0 49.5 49.6 41.27 Thousand
08 Nov, 2021 49.4 49.4 49.4 49.4 2194.00
05 Nov, 2021 49.55 49.55 49.15 49.15 12.14 Thousand
04 Nov, 2021 49.5 49.5 49.5 49.5 1022.00
03 Nov, 2021 49.05 49.15 49.05 49.15 4654.00