Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 49.35 49.35 49.0 49.05 13.93 Thousand
01 Nov, 2021 49.9 50.0 49.0 49.3 35.52 Thousand
29 Oct, 2021 48.95 50.8 48.95 49.65 56.15 Thousand
28 Oct, 2021 48.3 48.9 48.3 48.85 8018.00
27 Oct, 2021 48.4 48.7 48.35 48.35 23.11 Thousand
26 Oct, 2021 48.3 48.9 48.3 48.8 17.25 Thousand
25 Oct, 2021 49.45 49.45 48.8 48.8 12.44 Thousand
22 Oct, 2021 49.45 49.45 48.35 49.2 13.3 Thousand
21 Oct, 2021 49.3 49.3 49.1 49.1 5296.00
20 Oct, 2021 49.0 49.4 49.0 49.25 22.89 Thousand