Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 47.7 48.0 47.05 47.45 38.14 Thousand
01 Oct, 2021 47.5 47.5 46.7 46.9 36.28 Thousand
30 Sep, 2021 48.0 48.2 47.5 47.5 15.33 Thousand
29 Sep, 2021 47.7 47.7 47.0 47.4 26.48 Thousand
28 Sep, 2021 47.7 48.0 47.4 47.8 65.23 Thousand
27 Sep, 2021 47.5 47.7 47.1 47.7 46.87 Thousand
24 Sep, 2021 46.75 47.0 46.75 46.9 15.92 Thousand
22 Sep, 2021 46.0 46.3 45.9 46.3 9428.00
17 Sep, 2021 46.2 46.2 46.05 46.1 26.72 Thousand
16 Sep, 2021 46.2 46.3 46.2 46.3 14.64 Thousand